Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.81% | 3.79 CHF | 3.82 CHF | 40'000 | 40'000 | 39'929 | 39'929 | 147'691 CHF | 148'891 CHF | 100.00% | 100.00% |
14.05.2024 | 0.82% | 3.70 CHF | 3.73 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 146'234 CHF | 147'434 CHF | 99.80% | 99.80% |
13.05.2024 | 0.84% | 3.57 CHF | 3.60 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 141'891 CHF | 143'091 CHF | 100.00% | 100.00% |
10.05.2024 | 0.81% | 3.62 CHF | 3.65 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 147'415 CHF | 148'615 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 3.69 CHF | 3.72 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 146'988 CHF | 148'188 CHF | 99.77% | 99.77% |
07.05.2024 | 0.75% | 3.96 CHF | 3.99 CHF | 40'000 | 40'000 | 39'975 | 39'975 | 159'499 CHF | 160'699 CHF | 98.43% | 98.43% |
06.05.2024 | 0.76% | 4.00 CHF | 4.03 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 157'127 CHF | 158'327 CHF | 100.00% | 100.00% |
03.05.2024 | 0.84% | 3.64 CHF | 3.67 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 142'512 CHF | 143'712 CHF | 99.88% | 99.88% |
02.05.2024 | 0.82% | 3.56 CHF | 3.59 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 145'337 CHF | 146'537 CHF | 99.61% | 99.61% |
30.04.2024 | 0.79% | 3.70 CHF | 3.73 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 152'165 CHF | 153'365 CHF | 100.00% | 100.00% |