Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.74% | 1.34 CHF | 1.35 CHF | 84'000 | 84'000 | 83'933 | 83'933 | 112'888 CHF | 113'728 CHF | 100.00% | 100.00% |
15.05.2024 | 0.74% | 1.34 CHF | 1.35 CHF | 84'000 | 84'000 | 83'862 | 83'862 | 112'717 CHF | 113'558 CHF | 100.00% | 100.00% |
14.05.2024 | 0.76% | 1.35 CHF | 1.36 CHF | 84'000 | 84'000 | 84'885 | 84'885 | 110'989 CHF | 111'838 CHF | 100.00% | 100.00% |
13.05.2024 | 0.77% | 1.29 CHF | 1.30 CHF | 85'000 | 85'000 | 85'114 | 85'114 | 110'571 CHF | 111'422 CHF | 100.00% | 100.00% |
10.05.2024 | 0.75% | 1.30 CHF | 1.31 CHF | 85'000 | 85'000 | 84'688 | 84'688 | 112'264 CHF | 113'110 CHF | 100.00% | 100.00% |
08.05.2024 | 0.77% | 1.29 CHF | 1.30 CHF | 86'000 | 86'000 | 85'520 | 85'520 | 110'566 CHF | 111'421 CHF | 99.08% | 99.08% |
07.05.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 85'000 | 85'000 | 85'491 | 85'491 | 110'454 CHF | 111'310 CHF | 100.00% | 100.00% |
06.05.2024 | 0.86% | 1.19 CHF | 1.20 CHF | 88'000 | 88'000 | 89'072 | 89'072 | 103'355 CHF | 104'246 CHF | 100.00% | 100.00% |
03.05.2024 | 0.86% | 1.12 CHF | 1.13 CHF | 90'000 | 90'000 | 89'204 | 89'204 | 102'961 CHF | 103'853 CHF | 99.97% | 99.97% |
02.05.2024 | 0.84% | 1.20 CHF | 1.21 CHF | 88'000 | 88'000 | 88'116 | 88'116 | 104'962 CHF | 105'843 CHF | 99.99% | 99.99% |