Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 8.76% | 0.11 CHF | 0.12 CHF | 310'000 | 310'000 | 310'000 | 310'000 | 33'836 CHF | 36'936 CHF | 99.24% | 99.24% |
07.05.2024 | 8.91% | 0.11 CHF | 0.12 CHF | 310'000 | 310'000 | 309'519 | 309'519 | 33'291 CHF | 36'391 CHF | 100.00% | 100.00% |
06.05.2024 | 8.50% | 0.11 CHF | 0.12 CHF | 310'000 | 310'000 | 310'000 | 310'000 | 34'936 CHF | 38'036 CHF | 100.00% | 100.00% |
03.05.2024 | 8.00% | 0.11 CHF | 0.12 CHF | 310'000 | 310'000 | 307'925 | 307'925 | 36'954 CHF | 40'033 CHF | 99.98% | 99.98% |
02.05.2024 | 9.14% | 0.10 CHF | 0.11 CHF | 310'000 | 310'000 | 310'613 | 310'613 | 32'454 CHF | 35'561 CHF | 99.98% | 99.98% |
30.04.2024 | 8.56% | 0.10 CHF | 0.11 CHF | 310'000 | 310'000 | 309'832 | 309'832 | 34'756 CHF | 37'856 CHF | 100.00% | 100.00% |
29.04.2024 | 8.58% | 0.12 CHF | 0.13 CHF | 310'000 | 310'000 | 310'000 | 310'000 | 34'589 CHF | 37'689 CHF | 99.99% | 99.99% |
26.04.2024 | 8.47% | 0.11 CHF | 0.12 CHF | 310'000 | 310'000 | 310'000 | 310'000 | 35'044 CHF | 38'144 CHF | 98.64% | 98.64% |
25.04.2024 | 9.29% | 0.11 CHF | 0.12 CHF | 310'000 | 310'000 | 317'547 | 317'547 | 32'605 CHF | 35'781 CHF | 100.00% | 100.00% |
24.04.2024 | 8.86% | 0.10 CHF | 0.11 CHF | 320'000 | 320'000 | 313'713 | 313'713 | 33'844 CHF | 36'981 CHF | 99.75% | 99.75% |