Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | 4.70% | 0.16 | 0.21 | 365'000 | 360'000 | 108'754 | 108'754 | 22'742 | 23'830 | 48.13% | 99.90% |
18.04.2024 | 4.40% | 0.25 | 0.26 | 350'000 | 350'000 | 154'193 | 154'193 | 35'146 | 36'693 | 100.00% | 100.00% |
17.04.2024 | 2.75% | 0.33 | 0.34 | 340'000 | 340'000 | 146'790 | 146'790 | 53'196 | 54'671 | 99.98% | 99.98% |
16.04.2024 | 2.90% | 0.39 | 0.40 | 335'000 | 335'000 | 143'716 | 143'716 | 51'673 | 53'115 | 100.00% | 100.00% |
15.04.2024 | 2.61% | 0.37 | 0.38 | 335'000 | 335'000 | 144'827 | 144'827 | 54'286 | 55'736 | 99.32% | 99.32% |
12.04.2024 | 2.28% | 0.39 | 0.40 | 335'000 | 335'000 | 139'142 | 139'142 | 58'952 | 60'346 | 99.97% | 99.97% |
11.04.2024 | 2.24% | 0.50 | 0.51 | 325'000 | 325'000 | 142'229 | 142'229 | 65'788 | 67'213 | 99.97% | 99.97% |
10.04.2024 | 2.14% | 0.44 | 0.45 | 330'000 | 330'000 | 139'853 | 139'853 | 66'719 | 68'134 | 97.95% | 97.95% |
09.04.2024 | 2.03% | 0.47 | 0.48 | 330'000 | 330'000 | 142'546 | 142'546 | 70'393 | 71'821 | 100.00% | 100.00% |