Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.91% | 0.98 CHF | 0.99 CHF | 500'000 | 500'000 | 499'648 | 499'648 | 545'353 CHF | 550'353 CHF | 98.40% | 98.40% |
06.05.2024 | 0.75% | 1.25 CHF | 1.26 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 664'796 CHF | 669'796 CHF | 100.00% | 100.00% |
03.05.2024 | 0.58% | 1.58 CHF | 1.59 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 868'227 CHF | 873'227 CHF | 99.84% | 99.84% |
02.05.2024 | 0.45% | 2.21 CHF | 2.22 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'106'240 CHF | 1'111'240 CHF | 99.56% | 99.56% |
30.04.2024 | 0.59% | 1.89 CHF | 1.90 CHF | 500'000 | 500'000 | 499'635 | 499'635 | 842'481 CHF | 847'481 CHF | 99.97% | 99.97% |
29.04.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 500'000 | 500'000 | 499'909 | 499'909 | 819'914 CHF | 824'914 CHF | 99.61% | 99.61% |
26.04.2024 | 0.53% | 1.75 CHF | 1.76 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 946'271 CHF | 951'271 CHF | 98.80% | 98.80% |
25.04.2024 | 0.41% | 2.54 CHF | 2.55 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'225'020 CHF | 1'230'020 CHF | 99.99% | 99.99% |
24.04.2024 | 0.50% | 2.08 CHF | 2.09 CHF | 500'000 | 500'000 | 499'857 | 499'857 | 991'633 CHF | 996'633 CHF | 98.73% | 98.73% |
23.04.2024 | 0.40% | 2.21 CHF | 2.22 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'250'620 CHF | 1'255'620 CHF | 99.97% | 99.97% |