Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.13% | 0.84 CHF | 0.85 CHF | 300'000 | 300'000 | 299'132 | 299'132 | 265'144 CHF | 268'142 CHF | 99.44% | 99.44% |
06.05.2024 | 1.02% | 0.94 CHF | 0.95 CHF | 300'000 | 300'000 | 299'447 | 299'447 | 293'797 CHF | 296'796 CHF | 100.00% | 100.00% |
03.05.2024 | 1.17% | 1.08 CHF | 1.09 CHF | 300'000 | 300'000 | 263'568 | 263'568 | 307'921 CHF | 310'799 CHF | 99.98% | 99.98% |
02.05.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 300'000 | 300'000 | 299'427 | 299'427 | 409'240 CHF | 412'238 CHF | 99.30% | 99.30% |
30.04.2024 | 0.84% | 1.26 CHF | 1.27 CHF | 300'000 | 300'000 | 299'449 | 299'449 | 357'083 CHF | 360'082 CHF | 99.99% | 99.99% |
29.04.2024 | 0.85% | 1.18 CHF | 1.19 CHF | 300'000 | 300'000 | 299'382 | 299'382 | 353'557 CHF | 356'555 CHF | 99.65% | 99.65% |
26.04.2024 | 0.78% | 1.24 CHF | 1.25 CHF | 300'000 | 300'000 | 299'426 | 299'426 | 385'726 CHF | 388'724 CHF | 99.13% | 99.13% |
25.04.2024 | 0.65% | 1.58 CHF | 1.59 CHF | 300'000 | 300'000 | 299'418 | 299'418 | 461'888 CHF | 464'886 CHF | 100.00% | 100.00% |
24.04.2024 | 0.75% | 1.38 CHF | 1.39 CHF | 300'000 | 300'000 | 299'372 | 299'372 | 397'445 CHF | 400'443 CHF | 98.73% | 98.73% |
23.04.2024 | 0.64% | 1.43 CHF | 1.44 CHF | 300'000 | 300'000 | 299'454 | 299'454 | 468'644 CHF | 471'642 CHF | 100.00% | 100.00% |