Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.81% | 1.34 CHF | 1.35 CHF | 460'000 | 460'000 | 194'928 | 194'928 | 259'193 CHF | 261'179 CHF | 100.00% | 100.00% |
15.05.2024 | 0.85% | 1.31 CHF | 1.32 CHF | 480'000 | 480'000 | 217'627 | 217'627 | 268'985 CHF | 271'173 CHF | 100.00% | 100.00% |
14.05.2024 | 0.88% | 1.19 CHF | 1.20 CHF | 500'000 | 500'000 | 220'370 | 220'370 | 256'930 CHF | 259'143 CHF | 100.00% | 100.00% |
13.05.2024 | 0.87% | 1.17 CHF | 1.18 CHF | 500'000 | 500'000 | 224'414 | 224'414 | 262'748 CHF | 265'000 CHF | 100.00% | 100.00% |
10.05.2024 | 0.88% | 1.17 CHF | 1.18 CHF | 510'000 | 510'000 | 229'514 | 229'514 | 269'804 CHF | 272'108 CHF | 100.00% | 100.00% |
08.05.2024 | 0.86% | 1.19 CHF | 1.20 CHF | 500'000 | 500'000 | 216'737 | 216'737 | 259'940 CHF | 262'116 CHF | 99.06% | 99.06% |
07.05.2024 | 0.85% | 1.20 CHF | 1.21 CHF | 490'000 | 490'000 | 219'054 | 219'054 | 264'488 CHF | 266'689 CHF | 100.00% | 100.00% |
06.05.2024 | 0.88% | 1.23 CHF | 1.24 CHF | 500'000 | 500'000 | 226'948 | 226'948 | 269'768 CHF | 272'047 CHF | 100.00% | 100.00% |
03.05.2024 | 0.95% | 1.11 CHF | 1.12 CHF | 540'000 | 540'000 | 245'532 | 245'532 | 268'573 CHF | 271'038 CHF | 99.86% | 99.86% |
02.05.2024 | 1.01% | 1.04 CHF | 1.05 CHF | 570'000 | 570'000 | 261'234 | 261'234 | 265'753 CHF | 268'376 CHF | 99.99% | 99.99% |