Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.42% | 0.71 CHF | 0.72 CHF | 310'000 | 310'000 | 309'450 | 309'450 | 218'144 CHF | 221'244 CHF | 100.00% | 100.00% |
14.05.2024 | 1.31% | 0.71 CHF | 0.72 CHF | 310'000 | 310'000 | 310'000 | 310'000 | 234'491 CHF | 237'591 CHF | 99.99% | 99.99% |
13.05.2024 | 1.29% | 0.78 CHF | 0.79 CHF | 310'000 | 310'000 | 310'000 | 310'000 | 239'141 CHF | 242'241 CHF | 100.00% | 100.00% |
10.05.2024 | 1.18% | 0.80 CHF | 0.81 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 251'882 CHF | 254'882 CHF | 100.00% | 100.00% |
08.05.2024 | 1.38% | 0.77 CHF | 0.78 CHF | 310'000 | 310'000 | 310'000 | 310'000 | 223'157 CHF | 226'257 CHF | 99.63% | 99.63% |
07.05.2024 | 1.28% | 0.77 CHF | 0.78 CHF | 310'000 | 310'000 | 310'000 | 310'000 | 240'570 CHF | 243'670 CHF | 100.00% | 100.00% |
06.05.2024 | 1.24% | 0.79 CHF | 0.80 CHF | 320'000 | 320'000 | 320'000 | 320'000 | 255'569 CHF | 258'769 CHF | 100.00% | 100.00% |
03.05.2024 | 1.23% | 0.78 CHF | 0.79 CHF | 320'000 | 320'000 | 320'000 | 320'000 | 259'545 CHF | 262'745 CHF | 100.00% | 100.00% |
02.05.2024 | 1.23% | 0.76 CHF | 0.77 CHF | 320'000 | 320'000 | 320'000 | 320'000 | 257'713 CHF | 260'913 CHF | 99.98% | 99.98% |
30.04.2024 | 0.95% | 0.99 CHF | 1.00 CHF | 290'000 | 290'000 | 289'930 | 289'930 | 303'248 CHF | 306'148 CHF | 100.00% | 100.00% |