Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.05% | 1.45 CHF | 1.65 CHF | 1'300 | 1'300 | 80'169 | 80'169 | 121'352 CHF | 122'163 CHF | 98.97% | 98.97% |
14.05.2024 | 1.06% | 1.40 CHF | 1.60 CHF | 1'300 | 1'300 | 80'020 | 80'020 | 121'859 CHF | 122'667 CHF | 98.94% | 98.94% |
13.05.2024 | 1.09% | 1.38 CHF | 1.58 CHF | 1'300 | 1'300 | 81'471 | 81'471 | 116'390 CHF | 117'212 CHF | 98.72% | 98.72% |
10.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
08.05.2024 | 1.19% | 1.20 CHF | 1.40 CHF | 1'300 | 1'300 | 83'444 | 83'444 | 111'070 CHF | 111'911 CHF | 96.95% | 96.95% |
07.05.2024 | 1.25% | 1.21 CHF | 1.41 CHF | 1'300 | 1'300 | 85'031 | 85'031 | 103'666 CHF | 104'524 CHF | 98.69% | 98.69% |
06.05.2024 | 1.46% | 1.02 CHF | 1.22 CHF | 1'400 | 1'400 | 87'222 | 87'222 | 94'150 CHF | 95'031 CHF | 98.95% | 98.95% |
03.05.2024 | 1.40% | 1.00 CHF | 1.19 CHF | 1'400 | 1'400 | 88'816 | 88'816 | 90'816 CHF | 91'710 CHF | 98.28% | 98.28% |
02.05.2024 | 1.25% | 1.15 CHF | 1.35 CHF | 1'400 | 1'400 | 83'978 | 83'978 | 108'560 CHF | 109'408 CHF | 97.49% | 97.49% |
30.04.2024 | 1.15% | 1.30 CHF | 1.50 CHF | 1'300 | 1'300 | 83'413 | 83'413 | 111'531 CHF | 112'374 CHF | 98.83% | 98.83% |