Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 3.08% | 0.35 CHF | 0.36 CHF | 590'000 | 590'000 | 583'603 | 583'603 | 190'881 CHF | 196'728 CHF | 99.67% | 99.67% |
06.05.2024 | 3.13% | 0.32 CHF | 0.33 CHF | 610'000 | 610'000 | 591'630 | 591'630 | 189'974 CHF | 195'896 CHF | 100.00% | 100.00% |
03.05.2024 | 3.15% | 0.32 CHF | 0.33 CHF | 600'000 | 600'000 | 586'876 | 586'876 | 187'181 CHF | 193'056 CHF | 99.96% | 99.96% |
02.05.2024 | 2.90% | 0.33 CHF | 0.34 CHF | 630'000 | 630'000 | 623'569 | 623'569 | 216'647 CHF | 222'889 CHF | 98.54% | 98.54% |
30.04.2024 | 3.45% | 0.28 CHF | 0.30 CHF | 630'000 | 630'000 | 623'286 | 623'286 | 181'518 CHF | 187'761 CHF | 100.00% | 100.00% |
29.04.2024 | 3.49% | 0.29 CHF | 0.30 CHF | 650'000 | 650'000 | 643'553 | 643'553 | 185'255 CHF | 191'699 CHF | 100.00% | 100.00% |
26.04.2024 | 3.47% | 0.29 CHF | 0.30 CHF | 690'000 | 690'000 | 684'078 | 684'078 | 197'487 CHF | 204'335 CHF | 99.42% | 99.42% |
25.04.2024 | 3.61% | 0.27 CHF | 0.28 CHF | 700'000 | 700'000 | 684'867 | 684'867 | 190'122 CHF | 196'978 CHF | 99.69% | 99.69% |
24.04.2024 | 3.66% | 0.26 CHF | 0.27 CHF | 670'000 | 670'000 | 662'894 | 662'894 | 181'561 CHF | 188'198 CHF | 99.29% | 99.29% |
23.04.2024 | 3.54% | 0.28 CHF | 0.30 CHF | 670'000 | 670'000 | 660'868 | 660'868 | 187'056 CHF | 193'674 CHF | 99.99% | 99.99% |