Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.64 EUR | 100.44 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 199'331 EUR | 200'931 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 99.59 EUR | 100.39 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 199'208 EUR | 200'808 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.54 EUR | 100.34 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 199'053 EUR | 200'653 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.50 EUR | 100.30 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 199'042 EUR | 200'642 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.45 EUR | 100.25 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 199'099 EUR | 200'699 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.49 EUR | 100.29 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 198'951 EUR | 200'551 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.42 EUR | 100.22 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 198'772 EUR | 200'372 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.30 EUR | 100.10 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 198'581 EUR | 200'181 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.26 EUR | 100.06 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 198'571 EUR | 200'171 EUR | 98.96% | 98.96% |
02.05.2024 | 0.80% | 99.19 EUR | 99.99 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 198'398 EUR | 199'998 EUR | 82.81% | 100.00% |