Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 108.71 % | 109.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'878 USD | 274'053 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 108.73 % | 109.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'665 USD | 273'840 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 108.66 % | 109.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'123 USD | 273'298 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 107.99 % | 108.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'677 USD | 271'852 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 107.79 % | 108.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'746 USD | 271'921 USD | 99.33% | 99.33% |
02.05.2024 | 0.80% | 107.80 % | 108.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'498 USD | 271'673 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 107.72 % | 108.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'427 USD | 271'599 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 107.99 % | 108.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'049 USD | 272'224 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 108.07 % | 108.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'284 USD | 272'459 USD | 100.00% | 100.00% |
25.04.2024 | 0.80% | 107.73 % | 108.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'504 USD | 271'675 USD | 100.00% | 100.00% |