Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 107.24 CHF | 108.10 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 214'757 CHF | 216'477 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 107.00 CHF | 107.86 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 213'068 CHF | 214'781 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 106.58 CHF | 107.44 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 212'990 CHF | 214'700 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 106.92 CHF | 107.78 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 214'811 CHF | 216'531 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 105.78 CHF | 106.63 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 211'198 CHF | 212'898 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 105.98 CHF | 106.83 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 211'226 CHF | 212'926 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 105.69 CHF | 106.54 CHF | 2'000 | 1'850 | 2'000 | 1'946 | 210'446 CHF | 206'355 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 104.09 CHF | 104.93 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 208'948 CHF | 210'628 CHF | 99.94% | 99.94% |
02.05.2024 | 0.80% | 104.64 CHF | 105.48 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 209'021 CHF | 210'701 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 105.32 CHF | 106.17 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 212'110 CHF | 213'812 CHF | 100.00% | 100.00% |