Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 102.73 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'791 CHF | 254'821 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.31 % | 101.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'602 CHF | 250'604 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.63 % | 100.43 % | 250'000 | 245'000 | 250'000 | 245'453 | 249'542 CHF | 246'967 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.56 % | 100.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'410 CHF | 251'411 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'321 CHF | 250'322 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'332 CHF | 250'332 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.99 % | 99.79 % | 250'000 | 240'000 | 250'000 | 241'768 | 246'278 CHF | 240'097 CHF | 100.00% | 100.00% |
03.05.2024 | 0.83% | 97.01 % | 97.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'349 CHF | 243'349 CHF | 99.52% | 99.52% |
02.05.2024 | 0.83% | 95.25 % | 96.05 % | 250'000 | 245'000 | 250'000 | 247'815 | 239'168 CHF | 239'069 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'158 CHF | 248'158 CHF | 100.00% | 100.00% |