Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.77% | 1.44 CHF | 1.46 CHF | 216'800 | 216'800 | 178'558 | 177'984 | 325'095 CHF | 328'166 CHF | 98.41% | 98.41% |
07.05.2024 | 4.41% | 1.43 CHF | 1.44 CHF | 396'900 | 396'900 | 325'169 | 324'012 | 311'703 CHF | 314'555 CHF | 100.00% | 100.00% |
06.05.2024 | 6.90% | 0.92 CHF | 0.94 CHF | 193'000 | 193'000 | 104'075 | 103'480 | 111'717 CHF | 113'837 CHF | 99.39% | 99.39% |
03.05.2024 | 5.74% | 1.15 CHF | 1.17 CHF | 289'600 | 289'600 | 241'995 | 241'406 | 231'377 CHF | 236'105 CHF | 97.92% | 97.92% |
02.05.2024 | 5.78% | 2.52 CHF | 2.56 CHF | 96'400 | 96'400 | 80'078 | 80'078 | 147'442 CHF | 151'043 CHF | 98.56% | 98.56% |
30.04.2024 | 2.50% | 16.06 CHF | 16.13 CHF | 39'100 | 39'100 | 30'691 | 30'691 | 378'723 CHF | 381'334 CHF | 92.45% | 92.45% |
29.04.2024 | 2.77% | 60.90 CHF | 61.50 CHF | 4'600 | 4'600 | 1'090 | 1'090 | 186'803 CHF | 189'805 CHF | 99.54% | 99.54% |
26.04.2024 | 2.27% | 432.40 CHF | 435.40 CHF | 900 | 900 | 747 | 747 | 349'402 CHF | 352'410 CHF | 99.37% | 99.37% |
25.04.2024 | 1.80% | 639.00 CHF | 642.40 CHF | 800 | 800 | 667 | 667 | 420'665 CHF | 423'796 CHF | 99.98% | 99.98% |
24.04.2024 | 1.98% | 528.80 CHF | 531.20 CHF | 1'100 | 1'100 | 910 | 910 | 440'882 CHF | 443'703 CHF | 100.00% | 100.00% |