Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.90 % | 101.70 % | 500'000 | 500'000 | 496'189 | 496'189 | 497'697 USD | 501'683 USD | 99.50% | 99.50% |
15.05.2024 | 1.01% | 99.60 % | 100.60 % | 500'000 | 500'000 | 496'209 | 496'209 | 490'234 USD | 495'211 USD | 99.42% | 99.42% |
14.05.2024 | 1.02% | 98.20 % | 99.20 % | 500'000 | 500'000 | 499'706 | 499'706 | 488'977 USD | 493'975 USD | 98.91% | 98.91% |
13.05.2024 | 0.82% | 98.00 % | 98.80 % | 500'000 | 500'000 | 497'850 | 497'850 | 487'253 USD | 491'245 USD | 100.00% | 100.00% |
10.05.2024 | 0.81% | 97.60 % | 98.40 % | 500'000 | 500'000 | 499'039 | 499'039 | 489'481 USD | 493'477 USD | 99.84% | 99.84% |
08.05.2024 | 1.01% | 98.20 % | 99.20 % | 500'000 | 500'000 | 497'931 | 497'931 | 489'949 USD | 494'936 USD | 98.15% | 98.15% |
07.05.2024 | 1.02% | 99.20 % | 100.20 % | 500'000 | 500'000 | 494'125 | 494'125 | 487'886 USD | 492'850 USD | 99.43% | 99.43% |
06.05.2024 | 0.84% | 97.60 % | 98.40 % | 500'000 | 500'000 | 490'743 | 490'721 | 476'339 USD | 480'280 USD | 100.00% | 100.00% |
03.05.2024 | 0.89% | 95.20 % | 96.00 % | 500'000 | 500'000 | 498'720 | 498'720 | 473'988 USD | 478'242 USD | 99.98% | 99.98% |
02.05.2024 | 1.06% | 94.20 % | 95.20 % | 500'000 | 500'000 | 492'965 | 492'965 | 466'192 USD | 471'149 USD | 100.00% | 100.00% |