Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.63% | 1.86 CHF | 1.87 CHF | 75'000 | 75'000 | 71'634 | 71'634 | 131'323 CHF | 132'120 CHF | 98.20% | 98.20% |
06.05.2024 | 0.56% | 1.81 CHF | 1.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 137'973 CHF | 138'752 CHF | 97.26% | 97.26% |
03.05.2024 | 0.54% | 1.85 CHF | 1.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 138'138 CHF | 138'892 CHF | 95.84% | 95.84% |
02.05.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 136'014 CHF | 136'778 CHF | 96.38% | 96.38% |
30.04.2024 | 0.59% | 1.76 CHF | 1.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 133'170 CHF | 133'962 CHF | 98.20% | 98.20% |
29.04.2024 | 0.58% | 1.86 CHF | 1.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 140'851 CHF | 141'668 CHF | 98.60% | 98.60% |
26.04.2024 | 0.54% | 1.91 CHF | 1.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 139'957 CHF | 140'713 CHF | 99.27% | 99.27% |
25.04.2024 | 0.59% | 1.79 CHF | 1.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 135'974 CHF | 136'776 CHF | 98.21% | 98.21% |
24.04.2024 | 0.56% | 1.87 CHF | 1.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 141'158 CHF | 141'948 CHF | 100.00% | 100.00% |
23.04.2024 | 0.54% | 1.92 CHF | 1.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 140'846 CHF | 141'605 CHF | 99.99% | 99.99% |