Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.71% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 71'630 | 71'630 | 115'935 CHF | 116'738 CHF | 98.08% | 98.08% |
06.05.2024 | 0.64% | 1.60 CHF | 1.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 121'929 CHF | 122'707 CHF | 97.25% | 97.25% |
03.05.2024 | 0.62% | 1.63 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'097 CHF | 122'862 CHF | 95.82% | 95.82% |
02.05.2024 | 0.64% | 1.56 CHF | 1.58 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'029 CHF | 120'796 CHF | 99.13% | 99.13% |
30.04.2024 | 0.68% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'386 CHF | 118'184 CHF | 98.20% | 98.20% |
29.04.2024 | 0.64% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'653 CHF | 125'447 CHF | 98.21% | 98.21% |
26.04.2024 | 0.62% | 1.70 CHF | 1.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'845 CHF | 124'609 CHF | 99.27% | 99.27% |
25.04.2024 | 0.65% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'051 CHF | 120'835 CHF | 98.21% | 98.21% |
24.04.2024 | 0.62% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'984 CHF | 125'755 CHF | 100.00% | 100.00% |
23.04.2024 | 0.62% | 1.70 CHF | 1.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'660 CHF | 125'430 CHF | 97.34% | 97.34% |