Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.31% | 0.93 CHF | 0.95 CHF | 50'000 | 50'000 | 89'032 | 89'032 | 83'040 CHF | 84'050 CHF | 99.30% | 99.30% |
14.05.2024 | 1.44% | 0.90 CHF | 0.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 89'578 CHF | 90'871 CHF | 99.51% | 99.51% |
13.05.2024 | 0.97% | 1.01 CHF | 1.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 102'968 CHF | 103'968 CHF | 100.00% | 100.00% |
10.05.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 104'505 CHF | 105'505 CHF | 100.00% | 100.00% |
08.05.2024 | 1.10% | 0.93 CHF | 0.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 90'874 CHF | 91'874 CHF | 100.00% | 100.00% |
07.05.2024 | 1.22% | 0.87 CHF | 0.88 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 81'191 CHF | 82'191 CHF | 97.06% | 97.06% |
06.05.2024 | 1.33% | 0.78 CHF | 0.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 74'698 CHF | 75'698 CHF | 100.00% | 100.00% |
03.05.2024 | 1.44% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'018 CHF | 70'018 CHF | 97.93% | 97.93% |
02.05.2024 | 1.48% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 66'984 CHF | 67'984 CHF | 98.78% | 98.78% |
30.04.2024 | 1.42% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'763 CHF | 70'763 CHF | 100.00% | 100.00% |