Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 8.00% | 0.33 CHF | 0.35 CHF | 37'500 | 37'500 | 37'126 | 37'126 | 11'990 CHF | 12'985 CHF | 98.90% | 98.90% |
14.05.2024 | 8.11% | 0.33 CHF | 0.35 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 12'145 CHF | 13'171 CHF | 100.00% | 100.00% |
13.05.2024 | 8.38% | 0.33 CHF | 0.36 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 12'157 CHF | 13'220 CHF | 100.00% | 100.00% |
10.05.2024 | 6.63% | 0.33 CHF | 0.36 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 12'815 CHF | 13'693 CHF | 96.53% | 96.53% |
08.05.2024 | 7.57% | 0.34 CHF | 0.37 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 12'828 CHF | 13'838 CHF | 95.41% | 95.41% |
07.05.2024 | 7.52% | 0.34 CHF | 0.37 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 12'631 CHF | 13'618 CHF | 97.06% | 97.06% |
06.05.2024 | 7.37% | 0.32 CHF | 0.35 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 12'654 CHF | 13'619 CHF | 100.00% | 100.00% |
03.05.2024 | 7.60% | 0.34 CHF | 0.36 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 12'515 CHF | 13'503 CHF | 94.70% | 94.70% |
02.05.2024 | 8.08% | 0.32 CHF | 0.35 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 12'315 CHF | 13'352 CHF | 99.40% | 99.40% |
30.04.2024 | 8.11% | 0.34 CHF | 0.37 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 11'701 CHF | 12'689 CHF | 96.14% | 96.14% |