Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 12.77% | 0.19 CHF | 0.22 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 7'017 CHF | 7'974 CHF | 97.72% | 97.72% |
15.05.2024 | 14.39% | 0.18 CHF | 0.20 CHF | 37'500 | 37'500 | 37'126 | 37'126 | 6'462 CHF | 7'459 CHF | 98.90% | 98.90% |
14.05.2024 | 14.69% | 0.18 CHF | 0.20 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 6'506 CHF | 7'536 CHF | 100.00% | 100.00% |
13.05.2024 | 14.41% | 0.18 CHF | 0.21 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 6'563 CHF | 7'582 CHF | 100.00% | 100.00% |
10.05.2024 | 15.04% | 0.18 CHF | 0.21 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 6'903 CHF | 8'025 CHF | 96.53% | 96.53% |
08.05.2024 | 13.44% | 0.19 CHF | 0.21 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 6'990 CHF | 7'997 CHF | 95.36% | 95.36% |
07.05.2024 | 12.53% | 0.19 CHF | 0.21 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 6'911 CHF | 7'833 CHF | 97.06% | 97.06% |
06.05.2024 | 14.08% | 0.17 CHF | 0.20 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 6'869 CHF | 7'906 CHF | 100.00% | 100.00% |
03.05.2024 | 13.46% | 0.18 CHF | 0.21 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 6'824 CHF | 7'808 CHF | 94.71% | 94.71% |
02.05.2024 | 14.35% | 0.18 CHF | 0.20 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 6'701 CHF | 7'735 CHF | 99.40% | 99.40% |