Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 6.51% | 0.30 CHF | 0.32 CHF | 170'000 | 50'000 | 166'793 | 50'000 | 51'419 CHF | 16'467 CHF | 96.43% | 96.43% |
06.05.2024 | 6.21% | 0.32 CHF | 0.34 CHF | 160'000 | 50'000 | 160'465 | 50'000 | 51'690 CHF | 17'148 CHF | 100.00% | 100.00% |
03.05.2024 | 6.94% | 0.30 CHF | 0.32 CHF | 170'000 | 50'000 | 176'030 | 50'000 | 51'675 CHF | 15'744 CHF | 97.68% | 97.68% |
02.05.2024 | 6.82% | 0.30 CHF | 0.32 CHF | 170'000 | 50'000 | 175'824 | 50'000 | 51'742 CHF | 15'761 CHF | 99.40% | 99.40% |
30.04.2024 | 6.60% | 0.30 CHF | 0.33 CHF | 170'000 | 50'000 | 158'847 | 50'000 | 52'159 CHF | 17'567 CHF | 100.00% | 100.00% |
29.04.2024 | 6.00% | 0.34 CHF | 0.36 CHF | 150'000 | 50'000 | 151'777 | 50'000 | 51'840 CHF | 18'141 CHF | 100.00% | 100.00% |
26.04.2024 | 5.99% | 0.34 CHF | 0.36 CHF | 150'000 | 50'000 | 158'311 | 50'000 | 51'419 CHF | 17'251 CHF | 99.21% | 99.21% |
25.04.2024 | 6.10% | 0.32 CHF | 0.34 CHF | 160'000 | 50'000 | 158'004 | 50'000 | 51'880 CHF | 17'469 CHF | 99.02% | 99.02% |
24.04.2024 | 5.57% | 0.35 CHF | 0.37 CHF | 150'000 | 50'000 | 140'375 | 50'000 | 51'819 CHF | 19'519 CHF | 98.58% | 98.58% |
23.04.2024 | 6.13% | 0.34 CHF | 0.37 CHF | 150'000 | 50'000 | 153'244 | 50'000 | 51'740 CHF | 17'959 CHF | 77.36% | 77.36% |