Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.05.2024 | - | 0.03 | - | 152'245 | 0 | 0 | 0 | 0 | 0 | 0.00% | 47.08% |
07.05.2024 | 7.30% | 0.08 | 0.13 | 154'482 | 50'000 | 159'188 | 50'000 | 21'034 | 7'107 | 38.08% | 96.44% |
06.05.2024 | 7.32% | 0.13 | 0.14 | 158'859 | 50'000 | 158'447 | 50'000 | 20'904 | 7'096 | 100.00% | 100.00% |
03.05.2024 | 6.60% | 0.14 | 0.15 | 159'447 | 50'000 | 160'441 | 50'000 | 23'586 | 7'848 | 98.62% | 98.62% |
02.05.2024 | 6.38% | 0.17 | 0.18 | 163'166 | 50'000 | 161'708 | 50'000 | 24'639 | 8'116 | 99.13% | 99.13% |
30.04.2024 | 7.41% | 0.14 | 0.15 | 160'509 | 50'000 | 159'452 | 50'000 | 20'818 | 7'025 | 78.07% | 100.00% |
29.04.2024 | - | 0.10 | - | 157'060 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
26.04.2024 | 8.00% | 0.10 | 0.13 | 157'323 | 50'000 | 158'311 | 50'000 | 18'997 | 6'500 | 10.05% | 99.60% |
25.04.2024 | 11.40% | 0.12 | 0.14 | 25'000 | 25'000 | 25'000 | 25'000 | 3'278 | 3'671 | 65.94% | 93.78% |