Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.72% | 1.40 CHF | 1.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 138'460 CHF | 139'460 CHF | 100.00% | 100.00% |
06.05.2024 | 0.78% | 1.34 CHF | 1.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 127'796 CHF | 128'796 CHF | 100.00% | 100.00% |
03.05.2024 | 0.88% | 1.21 CHF | 1.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 113'478 CHF | 114'478 CHF | 99.85% | 99.85% |
02.05.2024 | 0.94% | 1.02 CHF | 1.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 105'601 CHF | 106'601 CHF | 99.98% | 99.98% |
30.04.2024 | 0.78% | 1.22 CHF | 1.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 128'011 CHF | 129'011 CHF | 99.97% | 99.97% |
29.04.2024 | 0.71% | 1.37 CHF | 1.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 140'878 CHF | 141'878 CHF | 99.82% | 99.82% |
26.04.2024 | 0.70% | 1.48 CHF | 1.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 142'060 CHF | 143'060 CHF | 99.26% | 99.26% |
25.04.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 119'519 CHF | 120'519 CHF | 99.13% | 99.13% |
24.04.2024 | 0.72% | 1.22 CHF | 1.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 139'276 CHF | 140'276 CHF | 98.20% | 98.20% |
23.04.2024 | 0.88% | 1.22 CHF | 1.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 113'731 CHF | 114'731 CHF | 99.98% | 99.98% |