Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.79% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 55'426 CHF | 56'426 CHF | 100.00% | 100.00% |
07.05.2024 | 1.79% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 55'364 CHF | 56'364 CHF | 96.44% | 96.44% |
06.05.2024 | 1.88% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 52'824 CHF | 53'824 CHF | 94.79% | 94.79% |
03.05.2024 | 2.02% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 106'703 | 100'000 | 52'290 CHF | 50'043 CHF | 98.63% | 98.63% |
02.05.2024 | 2.18% | 0.45 CHF | 0.46 CHF | 120'000 | 100'000 | 115'202 | 100'000 | 52'296 CHF | 46'435 CHF | 99.13% | 99.13% |
30.04.2024 | 2.16% | 0.44 CHF | 0.45 CHF | 120'000 | 100'000 | 113'059 | 100'000 | 51'700 CHF | 46'768 CHF | 100.00% | 100.00% |
29.04.2024 | 2.20% | 0.45 CHF | 0.46 CHF | 120'000 | 100'000 | 116'703 | 100'000 | 52'538 CHF | 46'046 CHF | 100.00% | 100.00% |
26.04.2024 | 2.29% | 0.42 CHF | 0.43 CHF | 120'000 | 100'000 | 119'827 | 100'000 | 51'815 CHF | 44'285 CHF | 99.60% | 99.60% |
25.04.2024 | 2.38% | 0.41 CHF | 0.42 CHF | 130'000 | 100'000 | 125'274 | 100'000 | 52'088 CHF | 42'609 CHF | 99.43% | 99.43% |
24.04.2024 | 2.10% | 0.46 CHF | 0.47 CHF | 110'000 | 100'000 | 110'039 | 100'000 | 51'828 CHF | 48'101 CHF | 100.00% | 100.00% |