Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.94% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'429 CHF | 80'179 CHF | 99.30% | 99.30% |
15.05.2024 | 1.03% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 74'262 | 73'904 | 72'849 CHF | 73'236 CHF | 67.74% | 67.74% |
14.05.2024 | 1.20% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 74'116 | 74'116 | 62'528 CHF | 63'276 CHF | 99.76% | 99.76% |
13.05.2024 | 1.16% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'165 CHF | 64'915 CHF | 100.00% | 100.00% |
10.05.2024 | 1.09% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'310 CHF | 69'060 CHF | 96.74% | 96.74% |
08.05.2024 | 1.18% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'374 CHF | 64'124 CHF | 100.00% | 100.00% |
07.05.2024 | 1.23% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'738 CHF | 61'488 CHF | 98.05% | 98.05% |
06.05.2024 | 1.41% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 78'056 | 75'000 | 54'850 CHF | 53'487 CHF | 100.00% | 100.00% |
03.05.2024 | 1.54% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 81'902 | 75'000 | 52'757 CHF | 49'135 CHF | 98.32% | 98.32% |
02.05.2024 | 1.74% | 0.55 CHF | 0.56 CHF | 100'000 | 75'000 | 92'379 | 75'000 | 52'780 CHF | 43'654 CHF | 99.13% | 99.13% |