Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 99.90 % | 100.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'950 USD | 50'450 USD | 99.49% | 99.49% |
15.05.2024 | 0.80% | 100.00 % | 100.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'950 USD | 50'350 USD | 99.42% | 99.42% |
14.05.2024 | 0.80% | 99.90 % | 100.70 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'950 USD | 50'350 USD | 98.92% | 98.92% |
13.05.2024 | 1.00% | 99.60 % | 100.60 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'802 USD | 50'302 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 99.60 % | 100.60 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'800 USD | 50'300 USD | 99.84% | 99.84% |
08.05.2024 | 0.80% | 99.50 % | 100.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'741 USD | 50'141 USD | 98.15% | 98.15% |
07.05.2024 | 0.80% | 99.60 % | 100.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'790 USD | 50'190 USD | 99.57% | 99.57% |
06.05.2024 | 1.00% | 99.20 % | 100.20 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'600 USD | 50'100 USD | 100.00% | 100.00% |
03.05.2024 | 0.95% | 99.00 % | 100.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'528 USD | 50'002 USD | 100.00% | 100.00% |
02.05.2024 | 0.80% | 99.10 % | 99.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'548 USD | 49'948 USD | 98.11% | 98.11% |