Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2024 | 0.47% | 1'055.00 CHF | 1'060.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'659'460 CHF | 4'681'460 CHF | 100.00% | 100.00% |
27.05.2024 | 0.47% | 1'060.00 CHF | 1'065.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'651'290 CHF | 4'673'290 CHF | 97.57% | 97.57% |
24.05.2024 | 0.47% | 1'060.00 CHF | 1'065.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'642'510 CHF | 4'664'510 CHF | 100.00% | 100.00% |
23.05.2024 | 0.47% | 1'060.00 CHF | 1'065.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'663'700 CHF | 4'685'700 CHF | 100.00% | 100.00% |
22.05.2024 | 0.47% | 1'060.00 CHF | 1'065.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'664'000 CHF | 4'686'000 CHF | 100.00% | 100.00% |
21.05.2024 | 0.47% | 1'055.00 CHF | 1'060.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'652'030 CHF | 4'673'920 CHF | 96.23% | 96.23% |
17.05.2024 | 0.47% | 1'060.00 CHF | 1'065.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'653'600 CHF | 4'675'600 CHF | 100.00% | 100.00% |
16.05.2024 | 0.48% | 1'050.00 CHF | 1'055.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'620'000 CHF | 4'642'000 CHF | 99.73% | 99.73% |
15.05.2024 | 0.48% | 1'055.00 CHF | 1'060.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'620'520 CHF | 4'642'520 CHF | 98.05% | 98.05% |
14.05.2024 | 0.48% | 1'050.00 CHF | 1'055.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'620'000 CHF | 4'642'000 CHF | 98.86% | 98.86% |