Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.05.2024 | 0.99% | 110.37 EUR | 111.47 EUR | 907 | 898 | 910 | 901 | 100'113 EUR | 100'113 EUR | 99.99% | 99.99% |
17.05.2024 | 1.00% | 110.63 EUR | 111.74 EUR | 905 | 896 | 906 | 897 | 100'109 EUR | 100'108 EUR | 99.75% | 99.75% |
16.05.2024 | 0.99% | 110.85 EUR | 111.96 EUR | 903 | 894 | 900 | 891 | 100'111 EUR | 100'112 EUR | 99.99% | 99.99% |
15.05.2024 | 0.99% | 111.56 EUR | 112.68 EUR | 897 | 888 | 900 | 891 | 100'116 EUR | 100'115 EUR | 99.59% | 99.59% |
14.05.2024 | 1.00% | 111.11 EUR | 112.22 EUR | 901 | 892 | 904 | 895 | 100'116 EUR | 100'114 EUR | 99.99% | 99.99% |
13.05.2024 | 0.99% | 110.33 EUR | 111.43 EUR | 907 | 898 | 910 | 901 | 100'113 EUR | 100'111 EUR | 99.99% | 99.99% |
10.05.2024 | 1.00% | 109.88 EUR | 110.98 EUR | 911 | 902 | 911 | 902 | 100'114 EUR | 100'113 EUR | 99.78% | 99.78% |
08.05.2024 | 1.00% | 108.86 EUR | 109.95 EUR | 920 | 911 | 921 | 912 | 100'109 EUR | 100'106 EUR | 99.90% | 99.90% |
07.05.2024 | 1.00% | 108.18 EUR | 109.26 EUR | 925 | 916 | 930 | 921 | 100'104 EUR | 100'105 EUR | 99.77% | 99.77% |
06.05.2024 | 1.00% | 106.53 EUR | 107.60 EUR | 940 | 930 | 942 | 933 | 100'105 EUR | 100'109 EUR | 99.90% | 99.90% |