Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.32% | 101.10 % | 101.41 % | 500'000 | 500'000 | 494'970 | 494'970 | 499'762 EUR | 501'299 EUR | 100.00% | 100.00% |
10.05.2024 | 0.32% | 101.10 % | 101.41 % | 500'000 | 500'000 | 494'970 | 494'970 | 500'181 EUR | 501'718 EUR | 100.00% | 100.00% |
08.05.2024 | 0.32% | 100.90 % | 101.21 % | 500'000 | 500'000 | 494'881 | 494'881 | 499'944 EUR | 501'481 EUR | 98.26% | 98.26% |
07.05.2024 | 0.32% | 101.20 % | 101.51 % | 500'000 | 500'000 | 494'941 | 494'941 | 500'338 EUR | 501'870 EUR | 99.43% | 99.43% |
06.05.2024 | 0.32% | 101.00 % | 101.31 % | 500'000 | 500'000 | 494'962 | 494'962 | 500'058 EUR | 501'595 EUR | 99.85% | 99.85% |
03.05.2024 | 0.32% | 101.00 % | 101.31 % | 500'000 | 500'000 | 494'969 | 494'969 | 499'517 EUR | 501'046 EUR | 100.00% | 100.00% |
02.05.2024 | 0.32% | 100.80 % | 101.11 % | 500'000 | 500'000 | 494'969 | 494'969 | 498'752 EUR | 500'286 EUR | 100.00% | 100.00% |
30.04.2024 | 0.37% | 100.40 % | 100.71 % | 500'000 | 500'000 | 473'554 | 473'554 | 476'053 EUR | 477'548 EUR | 99.24% | 99.24% |
29.04.2024 | 0.32% | 100.90 % | 101.21 % | 500'000 | 500'000 | 494'970 | 494'970 | 499'474 EUR | 501'008 EUR | 100.00% | 100.00% |
26.04.2024 | 0.32% | 100.80 % | 101.11 % | 500'000 | 500'000 | 494'947 | 494'947 | 499'328 EUR | 500'865 EUR | 99.56% | 99.56% |