Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.32% | 100.80 % | 101.11 % | 500'000 | 500'000 | 494'945 | 494'945 | 500'663 EUR | 502'200 EUR | 99.51% | 99.51% |
15.05.2024 | 0.32% | 101.20 % | 101.51 % | 500'000 | 500'000 | 494'940 | 494'940 | 499'866 EUR | 501'403 EUR | 99.42% | 99.42% |
14.05.2024 | 0.32% | 101.10 % | 101.41 % | 500'000 | 500'000 | 494'913 | 494'913 | 501'292 EUR | 502'829 EUR | 98.89% | 98.89% |
13.05.2024 | 0.32% | 101.10 % | 101.41 % | 500'000 | 500'000 | 494'970 | 494'970 | 499'475 EUR | 501'012 EUR | 100.00% | 100.00% |
10.05.2024 | 0.32% | 100.70 % | 101.01 % | 500'000 | 500'000 | 494'970 | 494'970 | 499'171 EUR | 500'708 EUR | 100.00% | 100.00% |
08.05.2024 | 0.32% | 100.40 % | 100.71 % | 500'000 | 500'000 | 494'874 | 494'874 | 496'853 EUR | 498'389 EUR | 98.15% | 98.15% |
07.05.2024 | 0.32% | 100.80 % | 101.11 % | 500'000 | 500'000 | 494'945 | 494'945 | 496'951 EUR | 498'484 EUR | 99.52% | 99.52% |
06.05.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'795 EUR | 496'332 EUR | 100.00% | 100.00% |
03.05.2024 | 0.32% | 99.60 % | 99.91 % | 500'000 | 500'000 | 494'969 | 494'969 | 492'880 EUR | 494'410 EUR | 100.00% | 100.00% |
02.05.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'969 | 494'969 | 497'017 EUR | 498'551 EUR | 100.00% | 100.00% |