Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.05.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 146'236 | 146'236 | 145'353 USD | 146'087 USD | 97.48% | 97.48% |
17.05.2024 | 0.51% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'409 | 145'401 | 144'817 USD | 145'538 USD | 99.73% | 99.73% |
16.05.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 143'776 | 143'776 | 143'201 USD | 143'923 USD | 99.33% | 99.33% |
15.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'668 | 145'668 | 145'688 USD | 146'420 USD | 99.43% | 99.43% |
14.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'733 | 145'733 | 145'284 USD | 146'016 USD | 98.89% | 98.89% |
13.05.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'228 | 145'228 | 144'719 USD | 145'448 USD | 99.88% | 99.88% |
10.05.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'122 | 145'122 | 144'594 USD | 145'323 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 138'563 | 138'563 | 137'787 USD | 138'483 USD | 98.00% | 98.00% |
07.05.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'662 | 145'662 | 144'812 USD | 145'544 USD | 99.45% | 99.45% |
06.05.2024 | 0.52% | 99.30 % | 99.80 % | 500'000 | 500'000 | 145'135 | 145'135 | 144'183 USD | 144'912 USD | 100.00% | 100.00% |