Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.50% | 99.80 % | 100.30 % | 500'000 | 500'000 | 148'963 | 148'963 | 148'658 USD | 149'403 USD | 98.94% | 98.94% |
13.05.2024 | 0.50% | 99.80 % | 100.30 % | 500'000 | 500'000 | 148'323 | 148'323 | 148'027 USD | 148'768 USD | 100.00% | 100.00% |
10.05.2024 | 0.50% | 99.80 % | 100.30 % | 500'000 | 500'000 | 148'237 | 148'237 | 147'946 USD | 148'687 USD | 100.00% | 100.00% |
08.05.2024 | 0.50% | 99.70 % | 100.20 % | 500'000 | 500'000 | 141'617 | 141'617 | 141'201 USD | 141'910 USD | 98.15% | 98.15% |
07.05.2024 | 0.50% | 99.90 % | 100.40 % | 500'000 | 500'000 | 148'712 | 148'712 | 148'453 USD | 149'196 USD | 99.63% | 99.63% |
06.05.2024 | 0.50% | 99.70 % | 100.20 % | 500'000 | 500'000 | 148'268 | 148'268 | 147'799 USD | 148'540 USD | 100.00% | 100.00% |
03.05.2024 | 0.50% | 99.50 % | 100.00 % | 500'000 | 500'000 | 148'293 | 148'293 | 147'616 USD | 148'357 USD | 100.00% | 100.00% |
02.05.2024 | 0.50% | 99.20 % | 99.70 % | 500'000 | 500'000 | 150'206 | 150'206 | 149'023 USD | 149'774 USD | 98.11% | 98.11% |
30.04.2024 | 0.50% | 99.30 % | 99.80 % | 500'000 | 500'000 | 149'094 | 149'094 | 148'100 USD | 148'845 USD | 99.24% | 99.24% |
29.04.2024 | 0.50% | 99.40 % | 99.90 % | 500'000 | 500'000 | 148'259 | 148'259 | 147'362 USD | 148'103 USD | 100.00% | 100.00% |