Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 2.95% | 0.35 CHF | 0.36 CHF | 75'000 | 40'000 | 75'000 | 40'000 | 25'126 CHF | 13'800 CHF | 99.35% | 99.35% |
13.05.2024 | 3.21% | 0.33 CHF | 0.34 CHF | 75'000 | 40'000 | 75'000 | 40'000 | 23'026 CHF | 12'680 CHF | 98.84% | 98.84% |
10.05.2024 | 3.23% | 0.30 CHF | 0.31 CHF | 75'000 | 40'000 | 75'000 | 40'000 | 22'826 CHF | 12'574 CHF | 99.36% | 99.36% |
08.05.2024 | 2.92% | 0.32 CHF | 0.33 CHF | 75'000 | 40'000 | 75'000 | 40'000 | 25'294 CHF | 13'890 CHF | 99.36% | 99.36% |
07.05.2024 | 2.71% | 0.36 CHF | 0.37 CHF | 75'000 | 40'000 | 75'000 | 40'000 | 27'368 CHF | 14'996 CHF | 99.37% | 99.37% |
06.05.2024 | 2.42% | 0.39 CHF | 0.40 CHF | 75'000 | 40'000 | 75'000 | 40'000 | 30'724 CHF | 16'786 CHF | 99.36% | 99.36% |
03.05.2024 | 2.74% | 0.38 CHF | 0.39 CHF | 75'000 | 40'000 | 75'000 | 40'000 | 27'070 CHF | 14'837 CHF | 99.14% | 99.14% |
02.05.2024 | 2.63% | 0.36 CHF | 0.37 CHF | 75'000 | 40'000 | 75'000 | 40'000 | 28'228 CHF | 15'455 CHF | 99.34% | 99.34% |
30.04.2024 | 2.47% | 0.43 CHF | 0.44 CHF | 75'000 | 40'000 | 75'000 | 40'000 | 30'076 CHF | 16'441 CHF | 99.22% | 99.22% |
29.04.2024 | 2.59% | 0.38 CHF | 0.39 CHF | 75'000 | 40'000 | 75'000 | 40'000 | 28'587 CHF | 15'647 CHF | 99.17% | 99.17% |