Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.34% | 2.89 USD | 2.90 USD | 50'000 | 50'000 | 50'000 | 50'000 | 147'004 USD | 147'504 USD | 97.86% | 97.86% |
15.05.2024 | 0.28% | 3.18 USD | 3.19 USD | 50'000 | 50'000 | 50'000 | 50'000 | 176'084 USD | 176'584 USD | 98.18% | 98.18% |
14.05.2024 | 0.26% | 3.80 USD | 3.81 USD | 50'000 | 50'000 | 50'000 | 50'000 | 193'050 USD | 193'550 USD | 97.17% | 97.17% |
13.05.2024 | 0.26% | 3.84 USD | 3.85 USD | 50'000 | 50'000 | 50'000 | 50'000 | 190'173 USD | 190'673 USD | 96.82% | 96.82% |
10.05.2024 | 0.26% | 3.93 USD | 3.94 USD | 50'000 | 50'000 | 50'000 | 50'000 | 190'159 USD | 190'659 USD | 98.23% | 98.23% |
08.05.2024 | 0.23% | 4.27 USD | 4.28 USD | 50'000 | 50'000 | 50'000 | 50'000 | 214'557 USD | 215'057 USD | 98.15% | 98.15% |
07.05.2024 | 0.23% | 4.15 USD | 4.16 USD | 50'000 | 50'000 | 50'000 | 50'000 | 213'360 USD | 213'860 USD | 98.59% | 98.59% |
06.05.2024 | 0.21% | 4.55 USD | 4.56 USD | 50'000 | 50'000 | 50'000 | 50'000 | 232'708 USD | 233'208 USD | 98.21% | 98.21% |
03.05.2024 | 0.19% | 5.08 USD | 5.09 USD | 50'000 | 50'000 | 50'000 | 50'000 | 258'787 USD | 259'287 USD | 98.38% | 98.38% |
02.05.2024 | 0.18% | 5.67 USD | 5.68 USD | 50'000 | 50'000 | 50'000 | 50'000 | 281'662 USD | 282'162 USD | 98.53% | 98.53% |