Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 101.75 % | 102.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'234 CHF | 256'284 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.70 % | 102.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'456 CHF | 256'506 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.07 % | 101.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'699 CHF | 254'724 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.01 % | 101.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'125 CHF | 254'150 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.62 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'607 CHF | 253'632 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.46 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'603 CHF | 252'617 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.13 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'348 CHF | 252'352 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'788 CHF | 251'790 CHF | 99.08% | 99.08% |
02.05.2024 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'988 CHF | 251'988 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'818 CHF | 251'818 CHF | 100.00% | 100.00% |