Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 1.16% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'135 CHF | 64'885 CHF | 95.62% | 95.62% |
28.05.2024 | 1.18% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'016 CHF | 63'766 CHF | 100.00% | 100.00% |
27.05.2024 | 1.16% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'021 CHF | 64'771 CHF | 92.51% | 92.51% |
24.05.2024 | 1.17% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'999 CHF | 64'749 CHF | 85.93% | 85.93% |
23.05.2024 | 1.10% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'811 CHF | 68'561 CHF | 89.58% | 89.58% |
22.05.2024 | 1.09% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'284 CHF | 69'034 CHF | 88.07% | 88.07% |
21.05.2024 | 1.08% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'036 CHF | 69'786 CHF | 95.12% | 95.12% |
17.05.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'871 CHF | 70'621 CHF | 100.00% | 100.00% |
16.05.2024 | 1.04% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'698 CHF | 72'448 CHF | 91.82% | 91.82% |
15.05.2024 | 1.09% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 74'670 | 74'184 | 68'343 CHF | 68'638 CHF | 91.74% | 91.74% |