Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | 8.21% | 0.10 | 0.12 | 238'716 | 100'000 | 237'763 | 100'000 | 27'842 | 12'711 | 1.65% | 1.65% |
18.04.2024 | 6.71% | 0.17 | 0.18 | 235'860 | 100'000 | 235'215 | 99'660 | 34'202 | 15'491 | 99.11% | 99.11% |
17.04.2024 | 5.51% | 0.20 | 0.21 | 233'687 | 100'000 | 141'133 | 75'352 | 30'144 | 17'293 | 66.63% | 66.63% |
16.04.2024 | 4.09% | 0.22 | 0.23 | 233'444 | 100'000 | 210'109 | 100'000 | 50'342 | 24'986 | 28.44% | 28.44% |
15.04.2024 | 2.75% | 0.33 | 0.34 | 160'000 | 100'000 | 145'024 | 100'000 | 51'959 | 36'877 | 97.84% | 97.84% |
12.04.2024 | 2.83% | 0.28 | 0.29 | 180'000 | 100'000 | 148'655 | 100'000 | 51'694 | 36'153 | 99.47% | 99.47% |
11.04.2024 | 2.26% | 0.38 | 0.39 | 140'000 | 100'000 | 118'163 | 99'099 | 51'819 | 44'589 | 96.97% | 96.97% |
10.04.2024 | 1.84% | 0.48 | 0.49 | 110'000 | 100'000 | 102'222 | 99'251 | 55'050 | 54'575 | 98.32% | 98.32% |
09.04.2024 | 1.96% | 0.48 | 0.49 | 110'000 | 100'000 | 103'417 | 100'000 | 52'336 | 51'691 | 100.00% | 100.00% |