Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.19% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 71'548 | 71'548 | 68'673 CHF | 69'460 CHF | 95.74% | 95.74% |
06.05.2024 | 1.07% | 0.94 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'405 CHF | 73'182 CHF | 97.25% | 97.25% |
03.05.2024 | 1.03% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'540 CHF | 73'291 CHF | 95.85% | 95.85% |
02.05.2024 | 1.06% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'114 CHF | 71'872 CHF | 97.39% | 97.39% |
30.04.2024 | 1.12% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'192 CHF | 69'971 CHF | 98.20% | 98.20% |
29.04.2024 | 1.09% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'471 CHF | 75'290 CHF | 98.61% | 98.61% |
26.04.2024 | 1.03% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'922 CHF | 74'686 CHF | 99.26% | 99.26% |
25.04.2024 | 1.09% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'175 CHF | 71'954 CHF | 98.20% | 98.20% |
24.04.2024 | 1.08% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'779 CHF | 75'589 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'984 CHF | 75'738 CHF | 99.99% | 99.99% |