Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 0.49% | 101.75 % | 102.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'805 CHF | 511'305 CHF | 99.16% | 99.16% |
12.06.2024 | 0.49% | 102.55 % | 103.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'705 CHF | 514'205 CHF | 99.38% | 99.38% |
11.06.2024 | 0.49% | 102.15 % | 102.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'219 CHF | 513'719 CHF | 99.38% | 99.38% |
10.06.2024 | 0.49% | 102.25 % | 102.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'476 CHF | 513'976 CHF | 99.38% | 99.38% |
07.06.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'821 CHF | 514'321 CHF | 99.16% | 99.16% |
05.06.2024 | 0.49% | 102.40 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'509 CHF | 514'009 CHF | 99.36% | 99.36% |
04.06.2024 | 0.49% | 102.20 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'318 CHF | 513'818 CHF | 98.96% | 98.96% |
03.06.2024 | 0.49% | 102.40 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'951 CHF | 515'451 CHF | 99.38% | 99.38% |
31.05.2024 | 0.49% | 102.70 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'619 CHF | 516'119 CHF | 99.37% | 99.37% |
30.05.2024 | 0.49% | 102.80 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'781 CHF | 516'281 CHF | 99.36% | 99.36% |