Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.48% | 103.40 % | 103.90 % | 500'000 | 100'000 | 500'000 | 100'000 | 517'000 USD | 103'900 USD | 23.37% | 23.37% |
28.05.2024 | 0.48% | 103.40 % | 103.90 % | 500'000 | 100'000 | 500'000 | 100'000 | 517'000 USD | 103'900 USD | 33.08% | 33.08% |
27.05.2024 | 0.48% | 103.35 % | 103.85 % | 500'000 | 100'000 | 500'000 | 100'000 | 516'750 USD | 103'850 USD | 42.91% | 42.91% |
24.05.2024 | 0.48% | 103.35 % | 103.85 % | 500'000 | 100'000 | 500'000 | 100'000 | 516'750 USD | 103'850 USD | 14.04% | 14.04% |
23.05.2024 | 0.48% | 103.35 % | 103.85 % | 500'000 | 100'000 | 500'000 | 100'000 | 516'750 USD | 103'850 USD | 36.43% | 36.43% |
22.05.2024 | 0.48% | 103.30 % | 103.80 % | 500'000 | 100'000 | 500'000 | 100'000 | 516'500 USD | 103'800 USD | 40.57% | 40.57% |
21.05.2024 | 0.48% | 103.30 % | 103.80 % | 500'000 | 100'000 | 500'000 | 100'000 | 516'500 USD | 103'800 USD | 65.15% | 65.15% |
17.05.2024 | 0.48% | 103.25 % | 103.75 % | 500'000 | 100'000 | 500'000 | 100'000 | 516'250 USD | 103'750 USD | 53.60% | 53.60% |
16.05.2024 | 0.48% | 103.25 % | 103.75 % | 500'000 | 100'000 | 500'000 | 100'000 | 516'250 USD | 103'750 USD | 13.23% | 13.23% |
15.05.2024 | 0.48% | 103.20 % | 103.70 % | 500'000 | 100'000 | 500'000 | 100'000 | 516'000 USD | 103'700 USD | 33.71% | 33.71% |