Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 94.45 CHF | 94.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'367'660 CHF | 2'379'290 CHF | 99.38% | 99.38% |
15.05.2024 | 0.52% | 95.30 CHF | 95.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'379'020 CHF | 2'391'520 CHF | 98.35% | 98.35% |
14.05.2024 | 0.51% | 95.35 CHF | 95.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'372'190 CHF | 2'384'370 CHF | 99.38% | 99.38% |
13.05.2024 | 0.48% | 94.70 CHF | 95.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'365'570 CHF | 2'376'970 CHF | 98.94% | 98.94% |
10.05.2024 | 0.48% | 94.25 CHF | 94.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'344'910 CHF | 2'356'160 CHF | 99.37% | 99.37% |
08.05.2024 | 0.48% | 92.65 CHF | 93.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'317'400 CHF | 2'328'650 CHF | 99.36% | 99.36% |
07.05.2024 | 0.49% | 92.05 CHF | 92.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'286'690 CHF | 2'297'940 CHF | 94.75% | 94.75% |
06.05.2024 | 0.49% | 90.35 CHF | 90.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'268'490 CHF | 2'279'740 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 90.20 CHF | 90.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'267'530 CHF | 2'278'780 CHF | 99.36% | 99.36% |
02.05.2024 | 0.49% | 90.95 CHF | 91.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'277'900 CHF | 2'289'150 CHF | 99.37% | 99.37% |