Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.50% | 650.50 CHF | 654.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 648'577 CHF | 651'833 CHF | 99.38% | 99.38% |
15.05.2024 | 0.46% | 646.00 CHF | 649.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 646'275 CHF | 649'275 CHF | 99.38% | 99.38% |
14.05.2024 | 0.47% | 642.00 CHF | 645.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 636'658 CHF | 639'658 CHF | 99.37% | 99.37% |
13.05.2024 | 0.47% | 639.50 CHF | 642.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 639'406 CHF | 642'406 CHF | 98.65% | 98.65% |
10.05.2024 | 0.47% | 639.00 CHF | 642.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 640'121 CHF | 643'121 CHF | 99.37% | 99.37% |
08.05.2024 | 0.47% | 632.50 CHF | 635.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 633'470 CHF | 636'470 CHF | 99.38% | 99.38% |
07.05.2024 | 0.47% | 633.50 CHF | 636.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 632'692 CHF | 635'692 CHF | 99.38% | 99.38% |
06.05.2024 | 0.48% | 626.00 CHF | 629.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 625'824 CHF | 628'824 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 617.00 CHF | 620.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 616'842 CHF | 619'842 CHF | 99.36% | 99.36% |
02.05.2024 | 0.49% | 610.00 CHF | 613.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 612'949 CHF | 615'949 CHF | 99.37% | 99.37% |