Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.55% | 1.90 CHF | 1.91 CHF | 50'000 | 50'000 | 34'345 | 30'432 | 68'771 CHF | 61'141 CHF | 99.67% | 99.67% |
10.05.2024 | 0.50% | 2.02 CHF | 2.03 CHF | 50'000 | 50'000 | 34'265 | 30'331 | 75'015 CHF | 66'584 CHF | 98.54% | 98.54% |
08.05.2024 | 0.53% | 2.05 CHF | 2.06 CHF | 50'000 | 50'000 | 34'345 | 30'432 | 70'802 CHF | 62'995 CHF | 99.67% | 99.67% |
07.05.2024 | 0.53% | 2.17 CHF | 2.18 CHF | 50'000 | 50'000 | 34'345 | 30'431 | 71'925 CHF | 64'139 CHF | 99.67% | 99.67% |
06.05.2024 | 0.58% | 1.96 CHF | 1.97 CHF | 50'000 | 50'000 | 34'345 | 30'431 | 65'067 CHF | 57'974 CHF | 99.67% | 99.67% |
03.05.2024 | 2.13% | 1.90 CHF | 1.91 CHF | 50'000 | 50'000 | 6'752 | 6'709 | 12'878 CHF | 12'955 CHF | 98.97% | 98.97% |
02.05.2024 | 0.74% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 42'168 | 30'420 | 63'263 CHF | 46'106 CHF | 99.62% | 99.62% |
30.04.2024 | - | 1.34 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.67% |
29.04.2024 | - | 1.34 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.36% |
26.04.2024 | - | 1.24 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.41% |