Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.50% | 98.85 % | 99.35 % | 500'000 | 500'000 | 500'000 | 499'909 | 494'036 CHF | 496'445 CHF | 99.37% | 99.37% |
15.05.2024 | 0.51% | 98.70 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'551 CHF | 496'051 CHF | 99.36% | 99.36% |
14.05.2024 | 0.51% | 98.45 % | 98.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'012 CHF | 492'512 CHF | 99.37% | 99.37% |
13.05.2024 | 0.51% | 98.25 % | 98.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'182 CHF | 493'682 CHF | 98.65% | 98.65% |
10.05.2024 | 0.51% | 98.20 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'725 CHF | 494'225 CHF | 99.37% | 99.37% |
08.05.2024 | 0.51% | 97.75 % | 98.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'411 CHF | 491'911 CHF | 99.37% | 99.37% |
07.05.2024 | 0.51% | 97.90 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'364 CHF | 491'864 CHF | 99.37% | 99.37% |
06.05.2024 | 0.51% | 97.30 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'434 CHF | 488'934 CHF | 99.38% | 99.38% |
03.05.2024 | 0.52% | 96.35 % | 96.85 % | 500'000 | 500'000 | 500'000 | 499'879 | 481'649 CHF | 484'032 CHF | 99.37% | 99.37% |
02.05.2024 | 0.52% | 95.70 % | 96.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'096 CHF | 482'596 CHF | 99.38% | 99.38% |