Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'479 CHF | 70'229 CHF | 99.35% | 99.35% |
15.05.2024 | 1.13% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'981 CHF | 66'731 CHF | 99.34% | 99.34% |
14.05.2024 | 1.19% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'515 CHF | 63'265 CHF | 99.36% | 99.36% |
13.05.2024 | 1.18% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'319 CHF | 64'069 CHF | 98.41% | 98.41% |
10.05.2024 | 1.17% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'860 CHF | 64'610 CHF | 98.66% | 98.66% |
08.05.2024 | 1.35% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'244 CHF | 55'994 CHF | 99.31% | 99.31% |
07.05.2024 | 1.33% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'860 CHF | 56'610 CHF | 99.34% | 99.34% |
06.05.2024 | 1.40% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'378 CHF | 54'128 CHF | 99.36% | 99.36% |
03.05.2024 | 1.53% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 74'995 | 74'998 | 48'842 CHF | 49'594 CHF | 99.31% | 99.31% |
02.05.2024 | 1.59% | 0.62 CHF | 0.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 46'744 CHF | 47'494 CHF | 99.36% | 99.36% |