Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | 1.72% | 0.57 | 0.58 | 225'000 | 75'000 | 225'000 | 75'000 | 129'941 | 44'064 | 99.98% | 99.98% |
18.04.2024 | 5.03% | 0.16 | 0.17 | 450'000 | 150'000 | 411'788 | 137'263 | 80'358 | 28'159 | 99.55% | 99.55% |
17.04.2024 | 9.03% | 0.16 | 0.17 | 450'000 | 150'000 | 648'547 | 216'182 | 69'407 | 25'298 | 99.53% | 99.53% |
16.04.2024 | 5.13% | 0.17 | 0.18 | 600'000 | 200'000 | 578'080 | 192'693 | 109'998 | 38'593 | 99.58% | 99.58% |
15.04.2024 | 25.40% | 0.07 | 0.08 | 1'000'000 | 400'000 | 1'000'000 | 491'789 | 37'142 | 22'944 | 99.55% | 99.55% |
12.04.2024 | 16.88% | 0.12 | 0.13 | 900'000 | 300'000 | 992'539 | 467'809 | 59'134 | 31'460 | 99.57% | 99.57% |
11.04.2024 | 8.57% | 0.10 | 0.11 | 1'000'000 | 400'000 | 919'891 | 325'762 | 103'813 | 39'672 | 99.45% | 99.45% |
10.04.2024 | 9.79% | 0.15 | 0.16 | 750'000 | 250'000 | 934'903 | 389'614 | 96'552 | 42'373 | 98.80% | 98.80% |
09.04.2024 | 9.10% | 0.14 | 0.15 | 900'000 | 300'000 | 983'327 | 387'842 | 104'807 | 44'914 | 99.58% | 99.58% |