Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.32% | 3.14 CHF | 3.15 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 937'278 CHF | 313'426 CHF | 99.34% | 99.34% |
14.05.2024 | 0.32% | 3.17 CHF | 3.18 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 931'694 CHF | 311'565 CHF | 95.38% | 95.38% |
13.05.2024 | 0.30% | 3.18 CHF | 3.19 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 991'749 CHF | 331'583 CHF | 97.21% | 97.21% |
10.05.2024 | 0.28% | 3.37 CHF | 3.38 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'063'850 CHF | 355'616 CHF | 93.50% | 93.50% |
08.05.2024 | 0.27% | 3.70 CHF | 3.71 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'097'140 CHF | 366'715 CHF | 99.31% | 99.31% |
07.05.2024 | 0.28% | 3.67 CHF | 3.68 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'079'930 CHF | 360'978 CHF | 97.79% | 97.79% |
06.05.2024 | 0.29% | 3.53 CHF | 3.54 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'027'970 CHF | 343'656 CHF | 97.80% | 97.80% |
03.05.2024 | 0.30% | 3.33 CHF | 3.34 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 996'234 CHF | 333'078 CHF | 99.00% | 99.00% |
02.05.2024 | 0.31% | 3.26 CHF | 3.27 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 960'216 CHF | 321'072 CHF | 99.03% | 99.03% |
30.04.2024 | 0.29% | 3.39 CHF | 3.40 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'026'960 CHF | 343'319 CHF | 98.87% | 98.87% |