Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'104 EUR | 255'129 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.56 % | 102.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'016 EUR | 256'066 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.75 % | 102.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'541 EUR | 256'591 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.54 % | 102.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'955 EUR | 256'003 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.13 % | 101.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'723 EUR | 254'748 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.79 % | 101.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'696 EUR | 253'721 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'544 EUR | 251'544 EUR | 99.22% | 99.22% |
02.05.2024 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'710 EUR | 251'710 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.10 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'444 EUR | 252'450 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'987 EUR | 251'987 EUR | 100.00% | 100.00% |