Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2024 | 0.80% | 100.92 % | 101.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'529 EUR | 254'554 EUR | 100.00% | 100.00% |
29.10.2024 | 0.80% | 101.12 % | 101.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'273 EUR | 255'298 EUR | 94.19% | 94.19% |
28.10.2024 | 0.80% | 101.34 % | 102.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'207 EUR | 255'232 EUR | 100.00% | 100.00% |
25.10.2024 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'735 EUR | 254'760 EUR | 100.00% | 100.00% |
24.10.2024 | 0.80% | 101.13 % | 101.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'675 EUR | 254'700 EUR | 100.00% | 100.00% |
23.10.2024 | 0.80% | 100.88 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'845 EUR | 253'870 EUR | 100.00% | 100.00% |
22.10.2024 | 0.80% | 100.62 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'322 EUR | 253'347 EUR | 100.00% | 100.00% |
21.10.2024 | 0.80% | 100.73 % | 101.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'273 EUR | 254'298 EUR | 97.79% | 97.79% |
18.10.2024 | 0.80% | 101.01 % | 101.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'377 EUR | 254'402 EUR | 100.00% | 100.00% |
17.10.2024 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'681 EUR | 254'706 EUR | 100.00% | 100.00% |